VeThor Token
VTHO · 美元计价
$0.000453
-7.17%
≈ ￥0.0029898
(-$0.00)
更新于 2026-11-15 13:35:02
24H 最高$0.000492
24H 最低$0.000432
今日开盘$0.000488
24H 成交量$39.85万
流通市值$4,387.28万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
VTHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SXTSpace and Time
|
$0.00836 | $0.00911 | $0.00808 | $102.11万 | $1,205.77万 | -8.03% |
| 409 |
EURIEurite
|
$1.0989 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.25% |
| 50 |
HBARHedera Hashgraph
|
$0.05741 | $0.06058 | $0.05484 | $1,136.70万 | $25.89亿 | -4.60% |
| 496 |
BNTBancor
|
$0.2278 | $0.243 | $0.2178 | $20.04万 | $2,786.99万 | -5.87% |
| 412 |
CVCCivic
|
$0.01751 | $0.01884 | $0.01677 | $30.88万 | $1,437.37万 | -6.31% |
| 101 |
PLUMEPlume
|
$0.01273 | $0.01379 | $0.01152 | $298.53万 | $2,519.76万 | -7.22% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -4.50% |
| 247 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.71万 | $1.39亿 | -6.73% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 189 |
FORMFour
|
$0.1735 | $0.2 | $0.1627 | $106.89万 | $7,094.03万 | -12.42% |
| 320 |
CELOCelo
|
$0.05994 | $0.06578 | $0.05641 | $46.68万 | $3,752.21万 | -8.11% |
| 255 |
FLOWFlow
|
$0.0175 | $0.01959 | $0.01645 | $66.71万 | $3,124.40万 | -10.21% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,323.39 | — | 0.22% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.44 | $751.64 | $745.71 | $85.08万 | $2,738.44万 | -0.10% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $224.14万 | $1,633.78万 | 0.66% |
| 595 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $3.08万 | — | 0.04% |