Celo
CELO · 美元计价
$0.05969
-6.94%
≈ ￥0.393954
(-$0.00)
更新于 2026-11-15 15:35:02
24H 最高$0.0645
24H 最低$0.05641
今日开盘$0.06414
24H 成交量$46.59万
流通市值$3,752.21万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SXTSpace and Time
|
$0.00826 | $0.00894 | $0.00808 | $97.29万 | $1,205.77万 | -6.67% |
| 387 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $34.32万 | $2,698.23万 | -0.22% |
| 52 |
HBARHedera Hashgraph
|
$0.05701 | $0.06058 | $0.05484 | $1,111.09万 | $25.89亿 | -4.43% |
| 496 |
BNTBancor
|
$0.2266 | $0.2409 | $0.2178 | $18.77万 | $2,786.99万 | -5.66% |
| 416 |
CVCCivic
|
$0.01742 | $0.01874 | $0.01677 | $30.25万 | $1,437.37万 | -5.63% |
| 104 |
PLUMEPlume
|
$0.01261 | $0.01334 | $0.01152 | $284.21万 | $2,519.76万 | -5.12% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $20.69万 | $464.24万 | -5.77% |
| 246 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $70.16万 | $1.39亿 | -5.67% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 184 |
FORMFour
|
$0.1703 | $0.1986 | $0.1627 | $111.26万 | $7,094.03万 | -13.99% |
| 319 |
CELOCelo
|
$0.05969 | $0.0645 | $0.05641 | $46.59万 | $3,752.21万 | -6.94% |
| 252 |
FLOWFlow
|
$0.01717 | $0.01929 | $0.01645 | $66.82万 | $3,124.40万 | -10.39% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,066.16 | — | 0.03% |
| 627 |
MDBBMDBB
|
$330.27 | $332.63 | $326.59 | $6,233.07 | — | -0.61% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.59 | $751.64 | $745.71 | $84.38万 | $2,738.44万 | -0.24% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.80万 | $1,633.78万 | 4.11% |
| 600 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.91万 | — | 0.02% |