Usual
USUAL · 美元计价
$0.01051
-4.37%
≈ ￥0.069366
(-$0.00)
更新于 2026-11-15 12:55:02
24H 最高$0.01143
24H 最低$0.01004
今日开盘$0.01099
24H 成交量$147.64万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SXTSpace and Time
|
$0.00835 | $0.00912 | $0.00808 | $102.96万 | $1,205.77万 | -7.53% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.19万 | $2,698.23万 | -0.24% |
| 50 |
HBARHedera Hashgraph
|
$0.05768 | $0.06058 | $0.05484 | $1,135.67万 | $25.89亿 | -4.12% |
| 493 |
BNTBancor
|
$0.2286 | $0.243 | $0.2178 | $20.25万 | $2,786.99万 | -5.77% |
| 420 |
CVCCivic
|
$0.01759 | $0.01884 | $0.01677 | $30.17万 | $1,437.37万 | -6.04% |
| 101 |
PLUMEPlume
|
$0.01282 | $0.0138 | $0.01152 | $297.44万 | $2,519.76万 | -6.29% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.43万 | $464.24万 | -4.50% |
| 248 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.86万 | $1.39亿 | -6.18% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 190 |
FORMFour
|
$0.1734 | $0.2 | $0.1627 | $106.80万 | $7,094.03万 | -12.29% |
| 325 |
CELOCelo
|
$0.06028 | $0.06578 | $0.05641 | $46.00万 | $3,752.21万 | -7.19% |
| 255 |
FLOWFlow
|
$0.01755 | $0.01959 | $0.01645 | $66.20万 | $3,124.40万 | -9.95% |
| 628 |
JPMBJPMB
|
$343.74 | $344.69 | $342.92 | $5,461.32 | — | -0.18% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,981.58 | — | -0.49% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.1 | $751.64 | $745.71 | $84.59万 | $2,738.44万 | -0.16% |
| 121 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $217.66万 | $1,633.78万 | -0.65% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.12万 | — | 0.07% |