Sushi
SUSHI · 美元计价
$0.1526
-6.95%
≈ ￥1.0072
(-$0.01)
更新于 2026-11-15 16:20:02
24H 最高$0.1642
24H 最低$0.1427
今日开盘$0.164
24H 成交量$52.49万
流通市值$2,998.75万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SXTSpace and Time
|
$0.00818 | $0.00891 | $0.00808 | $96.12万 | $1,205.77万 | -7.57% |
| 340 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $43.59万 | $2,698.23万 | -0.26% |
| 53 |
HBARHedera Hashgraph
|
$0.05657 | $0.06058 | $0.05484 | $1,107.49万 | $25.89亿 | -5.69% |
| 497 |
BNTBancor
|
$0.2249 | $0.2409 | $0.2178 | $18.75万 | $2,786.99万 | -6.41% |
| 416 |
CVCCivic
|
$0.01732 | $0.01874 | $0.01677 | $30.49万 | $1,437.37万 | -6.38% |
| 105 |
PLUMEPlume
|
$0.01241 | $0.01334 | $0.01152 | $281.84万 | $2,519.76万 | -6.62% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0313 | $0.0282 | $20.43万 | $464.24万 | -7.03% |
| 247 |
IOTA埃欧塔
|
$0.0313 | $0.0337 | $0.0296 | $68.94万 | $1.39亿 | -6.29% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 179 |
FORMFour
|
$0.1682 | $0.1982 | $0.1627 | $113.54万 | $7,094.03万 | -15.14% |
| 321 |
CELOCelo
|
$0.05899 | $0.0645 | $0.05641 | $46.76万 | $3,752.21万 | -7.76% |
| 254 |
FLOWFlow
|
$0.01693 | $0.01929 | $0.01645 | $65.94万 | $3,124.40万 | -11.82% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,288.37 | — | -0.76% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.31 | $751.64 | $745.71 | $84.09万 | $2,738.44万 | -0.32% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $237.60万 | $1,633.78万 | 4.80% |
| 600 |
PENGBPENGB
|
$46.23 | $46.44 | $45.49 | $2.90万 | — | -0.24% |