Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 13:15:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SXTSpace and Time
|
$0.00838 | $0.00912 | $0.00808 | $103.39万 | $1,205.77万 | -7.10% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.25万 | $2,698.23万 | -0.24% |
| 51 |
HBARHedera Hashgraph
|
$0.05758 | $0.06058 | $0.05484 | $1,135.38万 | $25.89亿 | -4.10% |
| 495 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $19.99万 | $2,786.99万 | -5.82% |
| 420 |
CVCCivic
|
$0.01754 | $0.01884 | $0.01677 | $30.24万 | $1,437.37万 | -5.90% |
| 101 |
PLUMEPlume
|
$0.01287 | $0.0138 | $0.01152 | $298.32万 | $2,519.76万 | -6.33% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.44万 | $464.24万 | -4.50% |
| 246 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $70.78万 | $1.39亿 | -5.88% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 190 |
FORMFour
|
$0.1735 | $0.2 | $0.1627 | $106.95万 | $7,094.03万 | -12.37% |
| 322 |
CELOCelo
|
$0.06015 | $0.06578 | $0.05641 | $46.66万 | $3,752.21万 | -7.25% |
| 253 |
FLOWFlow
|
$0.0176 | $0.01959 | $0.01645 | $66.57万 | $3,124.40万 | -9.79% |
| 629 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,335.77 | — | 0.22% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,941.72 | — | -0.43% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.09 | $751.64 | $745.71 | $84.57万 | $2,738.44万 | -0.13% |
| 121 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $217.69万 | $1,633.78万 | 1.97% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.12万 | — | 0.07% |