MANTRA
MANTRA · 美元计价
$0.00232
-11.11%
≈ ￥0.015312
(-$0.00)
更新于 2026-11-15 14:50:02
24H 最高$0.00262
24H 最低$0.00217
今日开盘$0.00261
24H 成交量$56.29万
流通市值$1,123.20万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SXTSpace and Time
|
$0.00835 | $0.00898 | $0.00808 | $99.44万 | $1,205.77万 | -6.81% |
| 396 |
EURIEurite
|
$1.0994 | $1.10 | $1.10 | $33.55万 | $2,698.23万 | -0.21% |
| 52 |
HBARHedera Hashgraph
|
$0.05756 | $0.06058 | $0.05484 | $1,119.93万 | $25.89亿 | -3.70% |
| 495 |
BNTBancor
|
$0.2276 | $0.2417 | $0.2178 | $19.42万 | $2,786.99万 | -5.72% |
| 420 |
CVCCivic
|
$0.01753 | $0.01874 | $0.01677 | $30.30万 | $1,437.37万 | -5.45% |
| 103 |
PLUMEPlume
|
$0.01266 | $0.01354 | $0.01152 | $290.42万 | $2,519.76万 | -5.80% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.25万 | $464.24万 | -4.84% |
| 247 |
IOTA埃欧塔
|
$0.0318 | $0.0339 | $0.0296 | $70.52万 | $1.39亿 | -6.20% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 186 |
FORMFour
|
$0.1722 | $0.1991 | $0.1627 | $110.28万 | $7,094.03万 | -12.90% |
| 317 |
CELOCelo
|
$0.06019 | $0.06491 | $0.05641 | $47.06万 | $3,752.21万 | -7.27% |
| 252 |
FLOWFlow
|
$0.01737 | $0.01931 | $0.01645 | $67.09万 | $3,124.40万 | -9.81% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,225.24 | — | -0.23% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.47 | $751.64 | $745.71 | $84.51万 | $2,738.44万 | -0.21% |
| 121 |
AIGensyn
|
$0.0154 | $0.0177 | $0.0144 | $232.37万 | $1,633.78万 | 4.76% |
| 599 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.91万 | — | -0.41% |