Lazio Fan Token
LAZIO · 美元计价
$0.305
-4.09%
≈ ￥2.013
(-$0.01)
更新于 2026-11-15 22:30:02
24H 最高$0.318
24H 最低$0.292
今日开盘$0.318
24H 成交量$11.32万
流通市值$267.40万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
LAZIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SXTSpace and Time
|
$0.00836 | $0.00877 | $0.00808 | $91.77万 | $1,205.77万 | -2.68% |
| 279 |
EURIEurite
|
$1.0986 | $1.10 | $1.09 | $54.47万 | $2,698.23万 | -0.27% |
| 49 |
HBARHedera Hashgraph
|
$0.05827 | $0.05945 | $0.05484 | $1,178.54万 | $25.89亿 | -1.79% |
| 523 |
BNTBancor
|
$0.2281 | $0.2344 | $0.2178 | $13.98万 | $2,786.99万 | -2.44% |
| 425 |
CVCCivic
|
$0.01749 | $0.01824 | $0.01677 | $28.08万 | $1,437.37万 | -3.64% |
| 109 |
PLUMEPlume
|
$0.01238 | $0.01291 | $0.01152 | $257.78万 | $2,519.76万 | -1.59% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0303 | $0.0282 | $17.62万 | $464.24万 | -2.64% |
| 242 |
IOTA埃欧塔
|
$0.0312 | $0.0328 | $0.0296 | $68.55万 | $1.39亿 | -3.41% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 174 |
FORMFour
|
$0.1669 | $0.1895 | $0.1627 | $113.64万 | $7,094.03万 | -11.37% |
| 320 |
CELOCelo
|
$0.05968 | $0.06238 | $0.05641 | $46.35万 | $3,752.21万 | -3.93% |
| 264 |
FLOWFlow
|
$0.01706 | $0.01857 | $0.01645 | $59.46万 | $3,124.40万 | -7.28% |
| 630 |
JPMBJPMB
|
$344.54 | $345.25 | $342.92 | $4,075.35 | — | 0.11% |
| 624 |
MDBBMDBB
|
$330.09 | $331.61 | $326.59 | $6,791.06 | — | -0.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 216 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.04 | $750.74 | $745.71 | $81.16万 | $2,738.44万 | -0.13% |
| 135 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $184.08万 | $1,633.78万 | -10.71% |
| 605 |
PENGBPENGB
|
$46.21 | $46.44 | $45.49 | $2.70万 | — | 0.33% |