GMT
GMT · 美元计价
$0.00539
-6.42%
≈ ￥0.035574
(-$0.00)
更新于 2026-11-15 12:35:01
24H 最高$0.00587
24H 最低$0.00505
今日开盘$0.00576
24H 成交量$56.19万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SXTSpace and Time
|
$0.00838 | $0.00912 | $0.00808 | $105.19万 | $1,205.77万 | -6.37% |
| 411 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.17万 | $2,698.23万 | -0.21% |
| 49 |
HBARHedera Hashgraph
|
$0.05768 | $0.06058 | $0.05484 | $1,147.73万 | $25.89亿 | -3.56% |
| 490 |
BNTBancor
|
$0.229 | $0.243 | $0.2178 | $20.59万 | $2,786.99万 | -5.45% |
| 421 |
CVCCivic
|
$0.01764 | $0.01884 | $0.01677 | $30.07万 | $1,437.37万 | -5.16% |
| 101 |
PLUMEPlume
|
$0.01281 | $0.0138 | $0.01152 | $297.27万 | $2,519.76万 | -5.74% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -3.88% |
| 250 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.11万 | $1.39亿 | -5.62% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 189 |
FORMFour
|
$0.1745 | $0.2 | $0.1627 | $109.17万 | $7,094.03万 | -11.29% |
| 328 |
CELOCelo
|
$0.06043 | $0.06578 | $0.05641 | $45.72万 | $3,752.21万 | -6.33% |
| 257 |
FLOWFlow
|
$0.01772 | $0.01959 | $0.01645 | $64.57万 | $3,124.40万 | -8.42% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,989.89 | — | -0.47% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.11 | $751.64 | $745.71 | $84.72万 | $2,738.44万 | -0.12% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.18万 | $1,633.78万 | -1.96% |
| 595 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $3.10万 | — | 0.07% |