USD.AI
CHIP · 美元计价
$0.02762
-10.79%
≈ ￥0.182292
(-$0.00)
更新于 2026-11-15 14:00:01
24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03096
24H 成交量$243.49万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SXTSpace and Time
|
$0.00831 | $0.00911 | $0.00808 | $101.21万 | $1,205.77万 | -8.78% |
| 411 |
EURIEurite
|
$1.0992 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.24% |
| 51 |
HBARHedera Hashgraph
|
$0.05742 | $0.06058 | $0.05484 | $1,123.90万 | $25.89亿 | -4.43% |
| 496 |
BNTBancor
|
$0.2276 | $0.243 | $0.2178 | $19.92万 | $2,786.99万 | -6.26% |
| 414 |
CVCCivic
|
$0.0175 | $0.01884 | $0.01677 | $30.85万 | $1,437.37万 | -6.96% |
| 100 |
PLUMEPlume
|
$0.01264 | $0.01379 | $0.01152 | $301.21万 | $2,519.76万 | -8.14% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0314 | $0.0282 | $21.36万 | $464.24万 | -5.73% |
| 249 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.05万 | $1.39亿 | -7.27% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 187 |
FORMFour
|
$0.1733 | $0.1999 | $0.1627 | $107.31万 | $7,094.03万 | -13.26% |
| 322 |
CELOCelo
|
$0.06002 | $0.06578 | $0.05641 | $46.59万 | $3,752.21万 | -8.63% |
| 255 |
FLOWFlow
|
$0.01746 | $0.01959 | $0.01645 | $66.62万 | $3,124.40万 | -10.83% |
| 630 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,363.29 | — | -0.05% |
| 627 |
MDBBMDBB
|
$330.39 | $332.67 | $326.59 | $5,998.36 | — | -0.64% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.71 | $751.64 | $745.71 | $85.14万 | $2,738.44万 | -0.26% |
| 120 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $224.40万 | $1,633.78万 | 0.66% |
| 597 |
PENGBPENGB
|
$46.21 | $46.44 | $45.49 | $3.00万 | — | -0.22% |